Vana
VANA · 美元计价
$0.779
-2.99%
≈ ￥5.1414
(-$0.02)
更新于 2026-11-03 19:15:03
24H 最高$0.816
24H 最低$0.764
今日开盘$0.803
24H 成交量$19.16万
流通市值$2,440.14万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
CGPTCGPT
|
$0.01804 | $0.01869 | $0.01761 | $18.26万 | — | -2.17% |
| 367 |
GALAGala
|
$0.00167 | $0.001693 | $0.001624 | $36.36万 | $6,235.18万 | 0.06% |
| 561 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.56万 | $1,062.45万 | -2.18% |
| 104 |
OPOptimism
|
$0.11 | $0.1159 | $0.1071 | $219.21万 | $2.53亿 | -3.17% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.881 | $0.8943 | $0.8595 | $1,907.13万 | $36.31亿 | -0.51% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 371 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $35.97万 | $294.35万 | -1.02% |
| 90 |
APTAptos
|
$0.6171 | $0.6372 | $0.6068 | $283.13万 | $5.48亿 | -1.72% |
| 39 |
XPLPlasma
|
$0.06447 | $0.0711 | $0.0622 | $1,044.38万 | $1.23亿 | -8.20% |
| 607 |
CATICatizen
|
$0.03953 | $0.04168 | $0.03878 | $11.51万 | $1,341.12万 | -3.77% |
| 91 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00702 | $273.41万 | $167.70万 | -9.26% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 570 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.60万 | $2,376.82万 | 0.00% |
| 617 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.88万 | — | 0.35% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $115.12万 | $157.96万 | -2.55% |
相关站点
共 40 个
Ethena USDe _比特币
KORUB _比特币
MARSCOIN _比特币
EUR _以太坊ETH价格
Nomina _币种排行
Holo _比特币行情
BFUSD _比特币
Injective _加密货币行情
BNB _以太坊ETH价格
Quant _币种排行
Bitcoin _加密货币行情
TSLAB _以太坊ETH价格
Gitcoin _数字货币市值
NVDAB _加密货币行情
Uniswap _比特币
Avalanche _BTC行情
Hashflow _加密货币行情
United Stables _币种排行
LayerZero _加密货币行情
CRCLB _数字货币市值
MUB _比特币行情
Cardano _数字货币市值
Polkadot _比特币
MUB _以太坊ETH价格
Quant _BTC行情
Ethena _加密货币行情
AMDB _比特币
DRAMB _数字货币市值
Cardano _以太坊ETH价格
Zcash _以太坊ETH价格
Ethena USDe _加密货币行情
Solana _币种排行
Worldcoin _BTC行情
ZAMA _加密货币行情
Cosmos _比特币
Arbitrum _币种排行
GOOGLB _数字货币市值
BFUSD _加密货币行情
Haedal _比特币
Avalanche _加密货币行情