Sui
SUI · 美元计价
$0.8299
-2.65%
≈ ￥5.4773
(-$0.02)
更新于 2026-11-09 19:35:01
24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8525
24H 成交量$2,945.34万
流通市值$34.87亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
CGPTChainGPT
|
$0.01786 | $0.01803 | $0.01685 | $28.83万 | $1,657.35万 | 1.36% |
| 160 |
GALAGala
|
$0.001529 | $0.001554 | $0.001442 | $109.50万 | $5,724.92万 | -1.23% |
| 543 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0233 | $18.86万 | $978.04万 | -1.97% |
| 112 |
OPOptimism
|
$0.0996 | $0.1023 | $0.0952 | $189.92万 | $2.29亿 | -2.16% |
| 189 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 172 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 17 |
SUISui
|
$0.8299 | $0.8593 | $0.8 | $2,945.34万 | $34.87亿 | -2.65% |
| 529 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 145 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.831 | $0.693 | $127.78万 | $242.69万 | -4.21% |
| 74 |
APTAptos
|
$0.5791 | $0.5976 | $0.5535 | $393.72万 | $5.15亿 | -2.23% |
| 52 |
XPLPlasma
|
$0.05286 | $0.05617 | $0.04967 | $737.37万 | $9,744.03万 | -5.54% |
| 406 |
CATICatizen
|
$0.03753 | $0.03839 | $0.03476 | $33.85万 | $1,193.21万 | -2.19% |
| 155 |
MITOMitosis
|
$0.00701 | $0.00747 | $0.00662 | $114.15万 | $136.88万 | -5.91% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 377 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 533 |
ILVIlluvium
|
$2.78 | $2.82 | $2.61 | $20.15万 | $2,297.40万 | -0.71% |
| 654 |
DJTBDJTB
|
$4 | $4.06 | $3.94 | $7.80万 | — | -0.99% |
| 459 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 355 |
ACMAC Milan Fan Token
|
$0.217 | $0.227 | $0.205 | $41.37万 | $145.56万 | -2.69% |
相关站点
共 40 个
达世币 _币种排行
BFUSD _BTC行情
Polkadot _比特币行情
Chainlink _比特币
Hedera _比特币行情
Near Protocol _数字货币市值
Artificial _加密货币行情
Worldcoin _数字货币市值
Initia _数字货币市值
牛来 _加密货币行情
Ripple USD _币种排行
Shiba Inu _比特币
EUR _比特币行情
KORUB _加密货币行情
达世币 _比特币行情
Solana _加密货币行情
Chainlink _加密货币行情
Aptos _以太坊ETH价格
Render _BTC行情
达世币 _BTC行情
SOXSB _数字货币市值
DRAMB _比特币
Starknet _比特币
Near Protocol _比特币行情
Shiba Inu _数字货币市值
Huma Finance _加密货币行情
MarsCoin _以太坊ETH价格
PAX Gold _币种排行
Ether.fi _加密货币行情
Aster _以太坊ETH价格
MarsCoin _数字货币市值
Aptos _比特币行情
Aptos _币种排行
Gains Network _加密货币行情
PAX Gold _加密货币行情
United Stables _加密货币行情
NFPrompt _比特币
Plasma _以太坊ETH价格
Hyperliquid _比特币
Pudgy Penguins _BTC行情