xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CGPTCGPT
|
$0.01776 | $0.01869 | $0.01772 | $26.21万 | — | -2.53% |
| 313 |
GALAGala
|
$0.001647 | $0.001714 | $0.001624 | $45.16万 | $6,235.18万 | -3.85% |
| 612 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.23万 | $1,062.45万 | -5.67% |
| 102 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1075 | $241.48万 | $2.53亿 | -5.36% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 168 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8624 | $0.9083 | $0.8621 | $2,169.06万 | $36.31亿 | -4.81% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.866 | $31.35万 | $294.35万 | -3.02% |
| 101 |
APTAptos
|
$0.6143 | $0.6397 | $0.6129 | $253.68万 | $5.48亿 | -3.09% |
| 35 |
XPLPlasma
|
$0.06278 | $0.07199 | $0.06257 | $1,243.89万 | $1.23亿 | -12.22% |
| 592 |
CATICatizen
|
$0.039 | $0.04168 | $0.039 | $12.87万 | $1,341.12万 | -5.80% |
| 90 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00735 | $314.93万 | $167.70万 | -8.27% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 557 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.88万 | $2,376.82万 | -4.65% |
| 615 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.97万 | — | 0.00% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 161 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $106.89万 | $157.96万 | -4.58% |
相关站点
共 40 个
Mitosis _币种排行
BNCB _比特币行情
RedStone _数字货币市值
Polkadot _比特币
Pendle _加密货币行情
USDC _比特币行情
INTCB _比特币行情
NBISB _BTC行情
First Digital _币种排行
AAPLB _数字货币市值
XRP _BTC行情
Sui _BTC行情
Celo _加密货币行情
MRVLB _以太坊ETH价格
Pepe _加密货币行情
Ethereum _比特币
CRWVB _加密货币行情
Bitcoin Cash _比特币
Aerodrome _比特币
AAPLB _以太坊ETH价格
BitTensor _数字货币市值
Pendle _币种排行
Sui _比特币
KORUB _以太坊ETH价格
Quant _比特币行情
BFUSD _加密货币行情
SNXXB _比特币行情
Injective _加密货币行情
KORUB _数字货币市值
LayerZero _币种排行
RedStone _加密货币行情
OFFICIAL TRUMP _BTC行情
Celestia _加密货币行情
First Digital _BTC行情
First Digital _比特币行情
Pepe _数字货币市值
RWUSD _加密货币行情
BNB _比特币
MARSCOIN _BTC行情
NBISB _比特币行情