UMA
UMA · 美元计价
$0.336
-0.30%
≈ ￥2.2176
(-$0.00)
更新于 2026-11-03 15:45:04
24H 最高$0.341
24H 最低$0.328
今日开盘$0.337
24H 成交量$11.39万
流通市值$2,870.03万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CGPTCGPT
|
$0.01775 | $0.01869 | $0.01761 | $24.27万 | — | -0.56% |
| 337 |
GALAGala
|
$0.00164 | $0.001693 | $0.001624 | $40.91万 | $6,235.18万 | -1.62% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.80万 | $1,062.45万 | -4.35% |
| 106 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1073 | $224.63万 | $2.53亿 | -4.26% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8662 | $0.8958 | $0.8595 | $1,994.57万 | $36.31亿 | -2.70% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.921 | $0.86 | $34.88万 | $294.35万 | -2.58% |
| 99 |
APTAptos
|
$0.6104 | $0.6372 | $0.6074 | $256.87万 | $5.48亿 | -2.31% |
| 35 |
XPLPlasma
|
$0.06407 | $0.0711 | $0.0622 | $1,190.36万 | $1.23亿 | -8.67% |
| 593 |
CATICatizen
|
$0.03913 | $0.04168 | $0.03878 | $12.27万 | $1,341.12万 | -3.67% |
| 86 |
MITOMitosis
|
$0.00735 | $0.00924 | $0.00702 | $308.95万 | $167.70万 | -11.45% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 564 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.20万 | $2,376.82万 | -3.06% |
| 621 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.70万 | — | 0.18% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 150 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.03万 | $157.96万 | -5.02% |
相关站点
共 40 个
Celestia _币种排行
LayerZero _以太坊ETH价格
ZAMA _以太坊ETH价格
Hedera _加密货币行情
Initia _币种排行
Pendle _比特币
Origin _以太坊ETH价格
LayerZero _BTC行情
ZAMA _BTC行情
BitTensor _BTC行情
Ethena USDe _以太坊ETH价格
GOOGLB _比特币行情
Aster _数字货币市值
Lisk _BTC行情
Sui _以太坊ETH价格
Litecoin _比特币
USDC _加密货币行情
Zcash _以太坊ETH价格
SNXXB _比特币行情
XRP _以太坊ETH价格
MARSCOIN _BTC行情
Zcash _币种排行
NFPrompt _加密货币行情
Pepe _币种排行
EUR _BTC行情
Uniswap _BTC行情
TONToken _以太坊ETH价格
ZAMA _数字货币市值
Avalanche _数字货币市值
CRCLB _BTC行情
Ethena USDe _以太坊ETH价格
SKHYB _比特币行情
MUB _比特币行情
INTCB _比特币
Bubblemaps _比特币行情
ZAMA _数字货币市值
Aster _以太坊ETH价格
TSLAB _比特币
MSTRB _数字货币市值
Celo _比特币行情