Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0364
3.70%
≈ ￥0.24024
($0.00)
更新于 2026-11-03 14:00:03
24H 最高$0.037
24H 最低$0.0346
今日开盘$0.0351
24H 成交量$34.74万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CGPTCGPT
|
$0.0178 | $0.01869 | $0.0177 | $25.97万 | — | -1.71% |
| 321 |
GALAGala
|
$0.001646 | $0.001693 | $0.001624 | $43.32万 | $6,235.18万 | -2.37% |
| 603 |
TNSRTensor
|
$0.0266 | $0.0279 | $0.0265 | $11.68万 | $1,062.45万 | -4.66% |
| 106 |
OPOptimism
|
$0.1077 | $0.1159 | $0.1075 | $231.44万 | $2.53亿 | -4.86% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8656 | $0.8971 | $0.8615 | $2,032.41万 | $36.31亿 | -3.51% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $33.86万 | $294.35万 | -3.35% |
| 102 |
APTAptos
|
$0.6139 | $0.6372 | $0.6128 | $260.46万 | $5.48亿 | -2.91% |
| 35 |
XPLPlasma
|
$0.0632 | $0.07126 | $0.0622 | $1,254.90万 | $1.23亿 | -10.97% |
| 592 |
CATICatizen
|
$0.03915 | $0.04168 | $0.03888 | $12.41万 | $1,341.12万 | -4.79% |
| 90 |
MITOMitosis
|
$0.00736 | $0.00924 | $0.00733 | $311.63万 | $167.70万 | -9.14% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 568 |
ILVIlluvium
|
$2.88 | $2.97 | $2.85 | $14.87万 | $2,376.82万 | -2.70% |
| 621 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.67万 | — | 0.00% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 155 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.224 | $112.05万 | $157.96万 | -5.42% |
相关站点
共 40 个
Lisk _加密货币行情
Hyperliquid _币种排行
NBISB _比特币
Holo _数字货币市值
Cardano _币种排行
MSTRB _以太坊ETH价格
Artificial _比特币
Zcash _加密货币行情
Initia _以太坊ETH价格
BNB _币种排行
Ethena _币种排行
Bitcoin Cash _以太坊ETH价格
Arbitrum _比特币
Filecoin _币种排行
Worldcoin _加密货币行情
MSTRB _比特币
Avalanche _加密货币行情
BNB _BTC行情
Ethena USDe _以太坊ETH价格
TQQQB _以太坊ETH价格
Zcash _币种排行
MegaETH _BTC行情
Litecoin _比特币
Zcash _BTC行情
MARSCOIN _以太坊ETH价格
Aave _BTC行情
Bubblemaps _比特币
DRAMB _BTC行情
Tether Gold _数字货币市值
BFUSD _比特币
LITEB _加密货币行情
SNXXB _数字货币市值
BNCB _BTC行情
United Stables _数字货币市值
Arbitrum _比特币
TQQQB _币种排行
SKHYB _币种排行
Zcash _比特币
Haedal _以太坊ETH价格
SNXXB _比特币