Syscoin
SYS · 美元计价
$0.00223
-20.07%
≈ ￥0.014718
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
SYS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CGPTCGPT
|
$0.01766 | $0.01869 | $0.01761 | $24.80万 | — | -1.56% |
| 333 |
GALAGala
|
$0.001631 | $0.001693 | $0.001624 | $41.00万 | $6,235.18万 | -2.45% |
| 600 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.73万 | $1,062.45万 | -4.69% |
| 106 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1073 | $226.54万 | $2.53亿 | -4.53% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8609 | $0.8958 | $0.8595 | $1,995.03万 | $36.31亿 | -3.62% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.86 | $33.19万 | $294.35万 | -3.02% |
| 99 |
APTAptos
|
$0.6087 | $0.6372 | $0.6074 | $258.90万 | $5.48亿 | -2.72% |
| 35 |
XPLPlasma
|
$0.0631 | $0.0711 | $0.0622 | $1,218.61万 | $1.23亿 | -10.36% |
| 589 |
CATICatizen
|
$0.03897 | $0.04168 | $0.03888 | $12.61万 | $1,341.12万 | -4.58% |
| 87 |
MITOMitosis
|
$0.00724 | $0.00924 | $0.00702 | $312.36万 | $167.70万 | -10.51% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 563 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.00万 | $2,376.82万 | -3.06% |
| 623 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.73万 | — | -0.53% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 150 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.223 | $113.49万 | $157.96万 | -5.46% |
相关站点
共 40 个
LITEB _比特币行情
Tether Gold _数字货币市值
牛来 _BTC行情
Plasma _币种排行
Aster _数字货币市值
Gitcoin _BTC行情
Ondo _以太坊ETH价格
RWUSD _加密货币行情
SKHYB _BTC行情
Bubblemaps _加密货币行情
DRAMB _数字货币市值
Aptos _数字货币市值
Aster _BTC行情
BitTensor _BTC行情
Ethena _数字货币市值
AAPLB _BTC行情
Lisk _加密货币行情
Zcash _BTC行情
BitTensor _以太坊ETH价格
Celestia _比特币行情
PAX Gold _以太坊ETH价格
USDC _数字货币市值
Artificial _比特币行情
Hedera _BTC行情
TQQQB _数字货币市值
Pump.fun _加密货币行情
Haedal _加密货币行情
PAX Gold _以太坊ETH价格
Ethena _数字货币市值
Avalanche _BTC行情
NFPrompt _加密货币行情
LITEB _加密货币行情
AMDB _以太坊ETH价格
INTWB _BTC行情
INTWB _币种排行
RWUSD _BTC行情
Sui _数字货币市值
Bubblemaps _币种排行
Pendle _币种排行
EUR _比特币行情