SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.65
0.33%
≈ ￥908.49
($0.45)
更新于 2026-11-03 22:25:04
24H 最高$142.22
24H 最低$135.98
今日开盘$137.2
24H 成交量$2,901.32万
流通市值$7,573.93万
24H 涨跌额($0.45)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
CGPTCGPT
|
$0.01833 | $0.01856 | $0.01761 | $25.05万 | — | -0.65% |
| 371 |
GALAGala
|
$0.001686 | $0.001708 | $0.001624 | $35.57万 | $6,235.18万 | 1.02% |
| 542 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $17.11万 | $1,062.45万 | -0.37% |
| 105 |
OPOptimism
|
$0.1125 | $0.1144 | $0.1071 | $218.63万 | $2.53亿 | -0.35% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 23 |
SUISui
|
$0.8915 | $0.8999 | $0.8595 | $2,221.39万 | $36.31亿 | 0.87% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.86 | $35.29万 | $294.35万 | -0.91% |
| 87 |
APTAptos
|
$0.6216 | $0.6347 | $0.6068 | $300.29万 | $5.48亿 | -0.77% |
| 45 |
XPLPlasma
|
$0.06462 | $0.07107 | $0.0622 | $979.59万 | $1.23亿 | -8.66% |
| 590 |
CATICatizen
|
$0.04017 | $0.04168 | $0.03878 | $13.21万 | $1,341.12万 | -1.64% |
| 116 |
MITOMitosis
|
$0.00758 | $0.00899 | $0.00702 | $181.91万 | $167.70万 | -13.17% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 588 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $13.38万 | $2,376.82万 | 0.34% |
| 613 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $11.12万 | — | 0.89% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $119.33万 | $157.96万 | -2.54% |
相关站点
共 40 个
Uniswap _BTC行情
Injective _以太坊ETH价格
BNB _比特币行情
SKHYB _BTC行情
Caldera _比特币行情
Hedera _比特币
CRCLB _加密货币行情
Hedera _加密货币行情
Aster _比特币
Ethena USDe _以太坊ETH价格
Caldera _币种排行
Gitcoin _比特币行情
USDC _比特币行情
Solana _数字货币市值
Cardano _币种排行
Solana _BTC行情
Official _BTC行情
USD1 _比特币
Holo _BTC行情
1000CAT _以太坊ETH价格
Litecoin _比特币
Pepe _比特币行情
MSTRB _比特币
EUR _数字货币市值
Pepe _BTC行情
EUR _比特币
Ethena _数字货币市值
Gram _以太坊ETH价格
Chainlink _BTC行情
MegaETH _数字货币市值
AAPLB _比特币
United Stables _加密货币行情
MegaETH _比特币行情
BNCB _比特币行情
NVDAB _数字货币市值
INTWB _比特币行情
EUR _加密货币行情
Celestia _币种排行
Filecoin _比特币行情
Chainlink _比特币