Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-07 15:25:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	CGPTChainGPT	$0.0176	$0.01778	$0.01646	$33.23万	$1,624.72万	6.54%
242	GALAGala	$0.001593	$0.001644	$0.001569	$56.05万	$6,186.85万	1.02%
571	TNSRTensor	$0.0263	$0.0269	$0.0259	$12.06万	$1,040.62万	0.77%
126	OPOptimism	$0.1046	$0.1094	$0.1037	$134.22万	$2.44亿	0.38%
179	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
19	SUISui	$0.8731	$0.8819	$0.8499	$1,936.93万	$36.10亿	2.09%
464	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
462	ATMAtletico Madrid Fan Token	$0.789	$0.807	$0.772	$20.41万	$266.47万	1.54%
97	APTAptos	$0.603	$0.623	$0.5965	$217.58万	$5.47亿	0.45%
61	XPLPlasma	$0.05873	$0.05961	$0.05659	$485.20万	$1.03亿	2.50%
637	CATICatizen	$0.04024	$0.0411	$0.03891	$7.61万	$1,331.92万	3.05%
128	MITOMitosis	$0.00782	$0.0081	$0.00658	$129.60万	$132.07万	18.67%
588	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
636	ILVIlluvium	$2.88	$2.98	$2.88	$7.64万	$2,441.77万	-0.69%
429	DJTBDJTB	$4.04	$4.19	$3.94	$23.62万	—	-0.98%
403	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
127	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
434	ACMAC Milan Fan Token	$0.225	$0.234	$0.219	$23.42万	$150.22万	1.35%