SuperRare
RARE · 美元计价
$0.01216
-3.57%
≈ ￥0.080256
(-$0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.01283
24H 最低$0.01204
今日开盘$0.01261
24H 成交量$18.86万
流通市值$873.50万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.01773 | $26.88万 | — | -1.54% |
| 285 |
GALAGala
|
$0.001658 | $0.001717 | $0.001624 | $51.29万 | $6,235.18万 | -2.87% |
| 606 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.49万 | $1,062.45万 | -4.27% |
| 104 |
OPOptimism
|
$0.1098 | $0.1159 | $0.1091 | $237.44万 | $2.53亿 | -2.92% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8736 | $0.9088 | $0.8639 | $2,198.82万 | $36.31亿 | -3.07% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.886 | $0.921 | $0.868 | $33.44万 | $294.35万 | -1.34% |
| 97 |
APTAptos
|
$0.6227 | $0.6397 | $0.6137 | $270.04万 | $5.48亿 | -1.21% |
| 36 |
XPLPlasma
|
$0.06663 | $0.07199 | $0.06606 | $1,222.85万 | $1.23亿 | -6.54% |
| 598 |
CATICatizen
|
$0.03986 | $0.04168 | $0.03947 | $12.19万 | $1,341.12万 | -3.37% |
| 86 |
MITOMitosis
|
$0.00801 | $0.00924 | $0.00777 | $332.11万 | $167.70万 | 0.50% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 564 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.26万 | $2,376.82万 | -4.32% |
| 620 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.79万 | — | 0.35% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 165 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $102.63万 | $157.96万 | -2.94% |
相关站点
共 40 个
Eigenlayer _比特币行情
CRCLB _BTC行情
MARSCOIN _数字货币市值
Filecoin _比特币
Polkadot _比特币
Cardano _币种排行
United Stables _以太坊ETH价格
Huma Finance _BTC行情
CRCLB _比特币行情
GOOGLB _以太坊ETH价格
Cardano _以太坊ETH价格
XRP _数字货币市值
TQQQB _比特币
Pump.fun _比特币
Pendle _比特币行情
Holo _比特币行情
MegaETH _比特币
USDC _币种排行
TRON _以太坊ETH价格
Aerodrome _比特币
Caldera _加密货币行情
Huma Finance _比特币行情
Stellar _加密货币行情
Bitcoin Cash _币种排行
TSLAB _BTC行情
MSTRB _BTC行情
PAX Gold _比特币
DRAMB _BTC行情
Zcash _以太坊ETH价格
Avalanche _比特币
Gitcoin _比特币行情
INTWB _加密货币行情
XRP _比特币行情
Holo _比特币行情
SNDKB _比特币
United Stables _比特币
NBISB _以太坊ETH价格
United Stables _以太坊ETH价格
CRWVB _以太坊ETH价格
Hyperliquid _比特币