Plume
PLUME · 美元计价
$0.01306
2.35%
≈ ￥0.086196
($0.00)
更新于 2026-11-09 21:55:01
24H 最高$0.01316
24H 最低$0.01213
今日开盘$0.01276
24H 成交量$103.67万
流通市值$2,508.21万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
CGPTChainGPT
|
$0.01785 | $0.01803 | $0.01685 | $35.96万 | $1,657.35万 | 1.71% |
| 167 |
GALAGala
|
$0.001549 | $0.001559 | $0.001442 | $111.86万 | $5,724.92万 | 1.57% |
| 534 |
TNSRTensor
|
$0.0252 | $0.0255 | $0.0233 | $20.36万 | $978.04万 | 0.80% |
| 114 |
OPOptimism
|
$0.1018 | $0.1025 | $0.0952 | $209.29万 | $2.29亿 | 0.59% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 17 |
SUISui
|
$0.8507 | $0.854 | $0.8 | $3,094.89万 | $34.87亿 | 0.17% |
| 533 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 211 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.831 | $0.693 | $81.52万 | $242.69万 | -11.00% |
| 74 |
APTAptos
|
$0.5916 | $0.5928 | $0.5535 | $423.92万 | $5.15亿 | 0.14% |
| 53 |
XPLPlasma
|
$0.05342 | $0.05601 | $0.04967 | $768.36万 | $9,744.03万 | -3.68% |
| 541 |
CATICatizen
|
$0.03803 | $0.03804 | $0.03476 | $19.73万 | $1,193.21万 | 3.01% |
| 160 |
MITOMitosis
|
$0.00721 | $0.00745 | $0.00662 | $117.61万 | $136.88万 | -0.69% |
| 629 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 376 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 512 |
ILVIlluvium
|
$2.82 | $2.83 | $2.61 | $21.95万 | $2,297.40万 | 1.08% |
| 646 |
DJTBDJTB
|
$3.99 | $4.06 | $3.94 | $9.45万 | — | -1.24% |
| 465 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 377 |
ACMAC Milan Fan Token
|
$0.218 | $0.227 | $0.205 | $38.86万 | $145.56万 | -3.97% |
相关站点
共 40 个
Reserve Rights _比特币行情
COINB _以太坊ETH价格
Ondo _比特币行情
Avalanche _比特币
Avalanche _数字货币市值
Polkadot _以太坊ETH价格
Hedera _BTC行情
Test _加密货币行情
ONEchain _BTC行情
Aster _比特币行情
SNXXB _比特币
Sui _币种排行
LayerZero _比特币
Worldcoin _加密货币行情
Wrapped _比特币行情
Pudgy Penguins _BTC行情
Aave _数字货币市值
Gains Network _数字货币市值
BMNRB _比特币行情
Sui _加密货币行情
Pudgy Penguins _数字货币市值
LayerZero _数字货币市值
Injective _币种排行
波场 _BTC行情
莱特币 _币种排行
Render _比特币行情
USD1 _比特币
United Stables _比特币行情
Pepe _以太坊ETH价格
Wrapped _数字货币市值
大零币 _比特币行情
Chainlink _币种排行
Near Protocol _比特币
Ethena _比特币
Official _加密货币行情
PAX Gold _数字货币市值
Hyperliquid _以太坊ETH价格
Raydium _BTC行情
SOXSB _加密货币行情
Shiba Inu _币种排行