NBISB
NBISB · 美元计价
$144.01
-8.59%
≈ ￥950.466
(-$13.54)
更新于 2026-11-03 10:35:02
24H 最高$159.69
24H 最低$140.90
今日开盘$157.55
24H 成交量$260.62万
流通市值—
24H 涨跌额(-$13.54)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $25.92万 | — | -1.38% |
| 307 |
GALAGala
|
$0.001656 | $0.001717 | $0.001624 | $46.11万 | $6,235.18万 | -2.70% |
| 607 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0266 | $11.62万 | $1,062.45万 | -4.98% |
| 103 |
OPOptimism
|
$0.1089 | $0.1159 | $0.108 | $239.85万 | $2.53亿 | -4.14% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8728 | $0.9083 | $0.8639 | $2,084.07万 | $36.31亿 | -3.34% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.868 | $29.20万 | $294.35万 | -1.89% |
| 101 |
APTAptos
|
$0.6199 | $0.6397 | $0.6137 | $255.03万 | $5.48亿 | -1.68% |
| 35 |
XPLPlasma
|
$0.06427 | $0.07199 | $0.06257 | $1,235.22万 | $1.23亿 | -9.80% |
| 594 |
CATICatizen
|
$0.03958 | $0.04168 | $0.03928 | $12.67万 | $1,341.12万 | -3.58% |
| 90 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00737 | $316.39万 | $167.70万 | -6.73% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 559 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.61万 | $2,376.82万 | -4.00% |
| 617 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.96万 | — | 0.18% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 160 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.26万 | $157.96万 | -3.35% |
相关站点
共 40 个
KORUB _币种排行
SKHYB _以太坊ETH价格
牛来 _以太坊ETH价格
Origin _数字货币市值
GOOGLB _以太坊ETH价格
MUB _数字货币市值
Celo _比特币行情
BNCB _BTC行情
OFFICIAL TRUMP _比特币
Pendle _币种排行
Litecoin _BTC行情
AMDB _比特币
Ethena _数字货币市值
Polkadot _BTC行情
Injective _以太坊ETH价格
ZAMA _加密货币行情
Pepe _比特币
RedStone _币种排行
THORChain _以太坊ETH价格
Aave _加密货币行情
BitTensor _以太坊ETH价格
Aave _币种排行
Sophon _BTC行情
BNCB _比特币行情
Plasma _BTC行情
KORUB _比特币
USD1 _以太坊ETH价格
LITEB _以太坊ETH价格
BitTensor _BTC行情
Quant _加密货币行情
Ethena _币种排行
THORChain _比特币行情
SKHYB _以太坊ETH价格
Nomina _比特币行情
AMDB _币种排行
Ondo _比特币行情
Artificial _加密货币行情
Holo _币种排行
Near Protocol _数字货币市值
Uniswap _币种排行