Memecoin
MEME · 美元计价
$0.000424
-4.07%
≈ ￥0.0027984
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.000445
24H 最低$0.000415
今日开盘$0.000442
24H 成交量$50.67万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CGPTCGPT
|
$0.01793 | $0.01869 | $0.01773 | $26.41万 | — | -1.43% |
| 284 |
GALAGala
|
$0.00166 | $0.001717 | $0.001624 | $50.90万 | $6,235.18万 | -2.18% |
| 608 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.42万 | $1,062.45万 | -3.93% |
| 109 |
OPOptimism
|
$0.1101 | $0.1159 | $0.1091 | $225.52万 | $2.53亿 | -2.22% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8776 | $0.9088 | $0.8639 | $2,170.62万 | $36.31亿 | -1.94% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.868 | $32.94万 | $294.35万 | -1.12% |
| 97 |
APTAptos
|
$0.6244 | $0.6397 | $0.6137 | $268.59万 | $5.48亿 | 0.18% |
| 36 |
XPLPlasma
|
$0.06683 | $0.07199 | $0.06606 | $1,196.60万 | $1.23亿 | -4.98% |
| 600 |
CATICatizen
|
$0.03978 | $0.04168 | $0.03947 | $12.02万 | $1,341.12万 | -3.02% |
| 87 |
MITOMitosis
|
$0.00779 | $0.00924 | $0.00776 | $329.94万 | $167.70万 | -4.53% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 567 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.18万 | $2,376.82万 | -3.02% |
| 619 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.82万 | — | -0.18% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 162 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $104.70万 | $157.96万 | -3.36% |
相关站点
共 40 个
Near Protocol _BTC行情
SNXXB _比特币行情
Initia _BTC行情
SNDKB _以太坊ETH价格
First Digital _比特币行情
Dogecoin _BTC行情
Injective _加密货币行情
AAPLB _以太坊ETH价格
MSTRB _比特币行情
Zcash _BTC行情
TRON _币种排行
Aerodrome _币种排行
ZAMA _以太坊ETH价格
Aptos _比特币
MRVLB _BTC行情
Aerodrome _比特币
Quant _币种排行
BEAMX _币种排行
THORChain _加密货币行情
Celo _以太坊ETH价格
AMDB _币种排行
Injective _比特币行情
MUB _加密货币行情
Origin _以太坊ETH价格
Artificial _BTC行情
SOXLB _比特币
LayerZero _比特币
1000CAT _比特币行情
AMDB _加密货币行情
NBISB _以太坊ETH价格
Worldcoin _数字货币市值
Mitosis _数字货币市值
LITEB _币种排行
INTCB _以太坊ETH价格
THORChain _比特币行情
Ethena _比特币行情
Bitcoin _以太坊ETH价格
Plasma _加密货币行情
Polkadot _BTC行情
INTWB _比特币