MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-03 20:35:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
CGPTCGPT
|
$0.01843 | $0.01869 | $0.01761 | $26.44万 | — | 0.44% |
| 390 |
GALAGala
|
$0.001682 | $0.001693 | $0.001624 | $33.51万 | $6,235.18万 | 0.84% |
| 553 |
TNSRTensor
|
$0.0273 | $0.0278 | $0.0263 | $16.12万 | $1,062.45万 | -0.37% |
| 103 |
OPOptimism
|
$0.1124 | $0.1159 | $0.1071 | $229.34万 | $2.53亿 | -1.66% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 24 |
SUISui
|
$0.8942 | $0.8976 | $0.8595 | $2,057.94万 | $36.31亿 | 0.71% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.86 | $34.30万 | $294.35万 | -0.57% |
| 88 |
APTAptos
|
$0.6234 | $0.6367 | $0.6068 | $292.45万 | $5.48亿 | -1.53% |
| 44 |
XPLPlasma
|
$0.06531 | $0.0711 | $0.0622 | $998.23万 | $1.23亿 | -7.03% |
| 598 |
CATICatizen
|
$0.03982 | $0.04168 | $0.03878 | $12.47万 | $1,341.12万 | -2.71% |
| 96 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $239.45万 | $167.70万 | -14.48% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 567 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.88万 | $2,376.82万 | 0.34% |
| 614 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.98万 | — | 0.35% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.223 | $117.42万 | $157.96万 | -2.12% |
相关站点
共 40 个
Cosmos _加密货币行情
Injective _以太坊ETH价格
Caldera _比特币行情
OFFICIAL TRUMP _数字货币市值
Solana _以太坊ETH价格
Uniswap _数字货币市值
ZAMA _比特币
Eigenlayer _以太坊ETH价格
Zcash _数字货币市值
MUB _币种排行
Quant _比特币行情
Ripple USD _比特币
Celo _加密货币行情
Official _币种排行
TSLAB _比特币
LITEB _币种排行
Official _加密货币行情
MSTRB _加密货币行情
SNXXB _比特币
NVDAB _BTC行情
USDC _币种排行
TRON _币种排行
Bubblemaps _以太坊ETH价格
Stellar _币种排行
Aerodrome _比特币
LayerZero _币种排行
INTCB _BTC行情
Nomina _比特币行情
Aster _BTC行情
Dogecoin _数字货币市值
Celo _比特币行情
First Digital _比特币行情
Pump.fun _加密货币行情
Ripple USD _加密货币行情
Dogecoin _比特币
Aerodrome _比特币行情
Initia _加密货币行情
AAPLB _币种排行
Gitcoin _以太坊ETH价格
Artificial _加密货币行情