Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 11:10:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CGPTCGPT
|
$0.01781 | $0.01869 | $0.01773 | $25.91万 | — | -1.93% |
| 310 |
GALAGala
|
$0.001651 | $0.001717 | $0.001624 | $45.70万 | $6,235.18万 | -3.22% |
| 607 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.49万 | $1,062.45万 | -5.34% |
| 102 |
OPOptimism
|
$0.108 | $0.1159 | $0.1075 | $243.91万 | $2.53亿 | -5.01% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8674 | $0.9083 | $0.8621 | $2,164.44万 | $36.31亿 | -3.92% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.921 | $0.867 | $31.73万 | $294.35万 | -2.03% |
| 101 |
APTAptos
|
$0.6162 | $0.6397 | $0.6129 | $256.58万 | $5.48亿 | -2.38% |
| 35 |
XPLPlasma
|
$0.06381 | $0.07199 | $0.06257 | $1,240.49万 | $1.23亿 | -10.06% |
| 593 |
CATICatizen
|
$0.03935 | $0.04168 | $0.03911 | $12.75万 | $1,341.12万 | -4.47% |
| 90 |
MITOMitosis
|
$0.00746 | $0.00924 | $0.00736 | $315.89万 | $167.70万 | -7.56% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 557 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $16.04万 | $2,376.82万 | -4.67% |
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.94万 | — | -0.18% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 159 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.84万 | $157.96万 | -3.35% |
相关站点
共 40 个
MARSCOIN _比特币行情
Worldcoin _数字货币市值
Ethereum _币种排行
Zcash _数字货币市值
Plasma _数字货币市值
Hyperliquid _以太坊ETH价格
牛来 _币种排行
AAPLB _比特币
TRON _数字货币市值
Litecoin _BTC行情
Filecoin _比特币行情
Polkadot _币种排行
Pendle _比特币行情
Ondo _比特币行情
Cardano _加密货币行情
MegaETH _以太坊ETH价格
BEAMX _币种排行
SNXXB _BTC行情
Ondo _加密货币行情
TQQQB _以太坊ETH价格
Chainlink _以太坊ETH价格
MRVLB _比特币行情
MegaETH _以太坊ETH价格
Dogecoin _数字货币市值
Arbitrum _比特币
Ethereum _BTC行情
Pudgy Penguins _比特币行情
RedStone _以太坊ETH价格
Sophon _加密货币行情
Gram _加密货币行情
Stellar _比特币
OFFICIAL TRUMP _数字货币市值
Huma Finance _币种排行
Arbitrum _BTC行情
牛来 _以太坊ETH价格
Quant _数字货币市值
Tether Gold _加密货币行情
Gitcoin _BTC行情
Huma Finance _币种排行
MRVLB _比特币行情