Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.74亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	CGPTChainGPT	$0.01765	$0.01791	$0.017	$32.96万	$1,642.47万	1.09%
290	GALAGala	$0.001565	$0.00163	$0.001552	$38.28万	$5,900.19万	-3.75%
593	TNSRTensor	$0.026	$0.0265	$0.0256	$7.92万	$1,019.90万	-1.89%
133	OPOptimism	$0.1027	$0.1077	$0.1017	$97.14万	$2.34亿	-3.93%
145	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
126	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
20	SUISui	$0.8616	$0.8786	$0.8551	$1,131.78万	$35.54亿	-1.49%
424	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
236	ATMAtletico Madrid Fan Token	$0.767	$0.843	$0.753	$51.55万	$254.91万	-4.01%
95	APTAptos	$0.6061	$0.6198	$0.5965	$157.05万	$5.34亿	-2.02%
61	XPLPlasma	$0.05779	$0.05961	$0.05678	$296.10万	$1.04亿	0.94%
648	CATICatizen	$0.03982	$0.04075	$0.03917	$3.40万	$1,296.11万	-2.23%
49	MITOMitosis	$0.00804	$0.00854	$0.00667	$403.12万	$157.75万	20.36%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
286	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
587	ILVIlluvium	$2.88	$2.95	$2.80	$8.21万	$2,385.76万	-2.04%
683	DJTBDJTB	$4.03	$4.05	$3.94	$1.18万	—	1.77%
357	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
134	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$95.46万	$148.95万	-0.89%