Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-07 19:40:03

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	CGPTChainGPT	$0.01746	$0.01791	$0.01673	$40.85万	$1,624.72万	3.25%
253	GALAGala	$0.001567	$0.001644	$0.001562	$52.71万	$6,186.85万	-2.49%
592	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.33万	$1,040.62万	-3.01%
138	OPOptimism	$0.103	$0.1094	$0.1025	$115.09万	$2.44亿	-3.83%
170	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
152	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
19	SUISui	$0.8623	$0.8819	$0.8575	$1,857.27万	$36.10亿	-0.70%
467	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
454	ATMAtletico Madrid Fan Token	$0.789	$0.807	$0.777	$21.30万	$266.47万	-1.87%
88	APTAptos	$0.6002	$0.623	$0.5965	$240.36万	$5.47亿	-2.47%
60	XPLPlasma	$0.05774	$0.05961	$0.05659	$422.65万	$1.03亿	-0.47%
658	CATICatizen	$0.03959	$0.0411	$0.03953	$5.09万	$1,331.92万	-2.89%
96	MITOMitosis	$0.00749	$0.0081	$0.00665	$192.81万	$132.07万	10.15%
584	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
316	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
608	ILVIlluvium	$2.82	$2.98	$2.80	$9.14万	$2,441.77万	-4.08%
563	DJTBDJTB	$4.02	$4.17	$3.94	$11.93万	—	-3.60%
399	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
248	ACMAC Milan Fan Token	$0.229	$0.243	$0.219	$53.43万	$150.22万	1.33%