IRENB
IRENB · 美元计价
$22.23
-10.65%
≈ ￥146.718
(-$2.65)
更新于 2026-11-03 12:05:02
24H 最高$24.91
24H 最低$21.93
今日开盘$24.88
24H 成交量$62.85万
流通市值—
24H 涨跌额(-$2.65)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CGPTCGPT
|
$0.01781 | $0.01869 | $0.0177 | $26.35万 | — | -2.09% |
| 312 |
GALAGala
|
$0.001653 | $0.001711 | $0.001624 | $44.98万 | $6,235.18万 | -3.28% |
| 606 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.42万 | $1,062.45万 | -5.67% |
| 104 |
OPOptimism
|
$0.1081 | $0.1159 | $0.1075 | $236.33万 | $2.53亿 | -4.93% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8658 | $0.904 | $0.8615 | $2,111.36万 | $36.31亿 | -4.13% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.921 | $0.865 | $32.96万 | $294.35万 | -2.46% |
| 102 |
APTAptos
|
$0.6153 | $0.6372 | $0.6129 | $251.13万 | $5.48亿 | -3.19% |
| 35 |
XPLPlasma
|
$0.0629 | $0.07144 | $0.0622 | $1,244.59万 | $1.23亿 | -11.93% |
| 592 |
CATICatizen
|
$0.0392 | $0.04168 | $0.03888 | $12.91万 | $1,341.12万 | -5.04% |
| 89 |
MITOMitosis
|
$0.00753 | $0.00924 | $0.00735 | $315.95万 | $167.70万 | -5.28% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 559 |
ILVIlluvium
|
$2.87 | $3.01 | $2.85 | $15.68万 | $2,376.82万 | -4.65% |
| 618 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $11.00万 | — | -0.18% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 158 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $107.50万 | $157.96万 | -4.58% |
相关站点
共 40 个
First Digital _BTC行情
1000CAT _数字货币市值
LayerZero _数字货币市值
Nomina _币种排行
Aerodrome _币种排行
BFUSD _BTC行情
Filecoin _加密货币行情
Aster _币种排行
Hyperliquid _以太坊ETH价格
GOOGLB _币种排行
NFPrompt _BTC行情
Sui _加密货币行情
1000CAT _BTC行情
SKHYB _以太坊ETH价格
Bubblemaps _数字货币市值
CRCLB _加密货币行情
Bubblemaps _比特币行情
INTWB _以太坊ETH价格
CRWVB _比特币
NVDAB _数字货币市值
Lisk _比特币行情
CRCLB _比特币行情
MSTRB _币种排行
OFFICIAL TRUMP _比特币
Filecoin _数字货币市值
SKHYB _BTC行情
MRVLB _BTC行情
LayerZero _加密货币行情
Bubblemaps _以太坊ETH价格
RWUSD _加密货币行情
Gram _加密货币行情
Bitcoin Cash _BTC行情
Ethena _比特币行情
TSLAB _以太坊ETH价格
NFPrompt _比特币行情
牛来 _以太坊ETH价格
Zcash _币种排行
KORUB _比特币
Aster _比特币行情
Arbitrum _比特币