IOST
IOST · 美元计价
$0.000678
-1.60%
≈ ￥0.0044748
(-$0.00)
更新于 2026-11-08 18:05:02
24H 最高$0.000699
24H 最低$0.000676
今日开盘$0.000689
24H 成交量$16.86万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
CGPTChainGPT
|
$0.01765 | $0.01777 | $0.01721 | $16.84万 | $1,610.29万 | -0.23% |
| 254 |
GALAGala
|
$0.001542 | $0.001575 | $0.001536 | $43.69万 | $5,844.60万 | -1.72% |
| 545 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.59万 | $1,000.55万 | -2.31% |
| 129 |
OPOptimism
|
$0.1022 | $0.1035 | $0.1004 | $91.83万 | $2.31亿 | -0.68% |
| 135 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 17 |
SUISui
|
$0.8485 | $0.8653 | $0.8471 | $1,218.70万 | $35.16亿 | -1.71% |
| 397 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 212 |
ATMAtletico Madrid Fan Token
|
$0.759 | $0.843 | $0.753 | $56.84万 | $257.00万 | -4.05% |
| 92 |
APTAptos
|
$0.5905 | $0.608 | $0.5876 | $153.22万 | $5.27亿 | -1.60% |
| 58 |
XPLPlasma
|
$0.05565 | $0.05836 | $0.05533 | $283.89万 | $1.01亿 | -3.44% |
| 313 |
CATICatizen
|
$0.03853 | $0.04003 | $0.0378 | $31.31万 | $1,278.81万 | -3.68% |
| 36 |
MITOMitosis
|
$0.00756 | $0.00885 | $0.00729 | $560.60万 | $162.56万 | -0.13% |
| 525 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 275 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 551 |
ILVIlluvium
|
$2.82 | $2.89 | $2.80 | $8.93万 | $2,353.25万 | -1.05% |
| 656 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.26万 | — | 0.25% |
| 346 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 173 |
ACMAC Milan Fan Token
|
$0.225 | $0.241 | $0.222 | $71.51万 | $150.11万 | -2.17% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Huma Finance _加密货币行情
波场 _比特币
以太坊 _币种排行
Ether.fi _BTC行情
Plasma _加密货币行情
Plasma _比特币行情
恒星币 _以太坊ETH价格
Hyperliquid _BTC行情
比特币 _币种排行
Aptos _币种排行
Artificial _加密货币行情
Thena _数字货币市值
USD1 _比特币
TONToken _以太坊ETH价格
Raydium _以太坊ETH价格
Aster _加密货币行情
达世币 _BTC行情
Pump.fun _数字货币市值
United Stables _加密货币行情
达世币 _比特币行情
MarsCoin _比特币
Artificial _BTC行情
First Digital _BTC行情
Filecoin _以太坊ETH价格
Vanar Chain _加密货币行情
币安币 _比特币
Wrapped _比特币行情
Quant _BTC行情
Gitcoin _BTC行情
Ether.fi _币种排行
RWUSD _以太坊ETH价格
Aster _数字货币市值
Thena _比特币行情
MegaETH _币种排行
Act I : The _BTC行情
波场 _BTC行情
Aerodrome _币种排行
Filecoin _比特币行情
USD1 _以太坊ETH价格