HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-03 10:55:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CGPTCGPT
|
$0.01783 | $0.01869 | $0.01773 | $25.93万 | — | -1.55% |
| 308 |
GALAGala
|
$0.001647 | $0.001717 | $0.001624 | $45.83万 | $6,235.18万 | -2.89% |
| 607 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0266 | $11.63万 | $1,062.45万 | -4.64% |
| 102 |
OPOptimism
|
$0.108 | $0.1159 | $0.1079 | $240.98万 | $2.53亿 | -4.76% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8663 | $0.9083 | $0.8639 | $2,103.88万 | $36.31亿 | -3.88% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.868 | $29.41万 | $294.35万 | -2.02% |
| 101 |
APTAptos
|
$0.616 | $0.6397 | $0.6137 | $254.48万 | $5.48亿 | -2.05% |
| 35 |
XPLPlasma
|
$0.06399 | $0.07199 | $0.06257 | $1,240.17万 | $1.23亿 | -9.86% |
| 593 |
CATICatizen
|
$0.03921 | $0.04168 | $0.03921 | $12.67万 | $1,341.12万 | -4.44% |
| 90 |
MITOMitosis
|
$0.00746 | $0.00924 | $0.00736 | $316.27万 | $167.70万 | -8.47% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 558 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.60万 | $2,376.82万 | -4.35% |
| 618 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.87万 | — | -0.18% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 159 |
ACMAC Milan Fan Token
|
$0.232 | $0.262 | $0.227 | $106.70万 | $157.96万 | -2.93% |
相关站点
共 40 个
PAX Gold _币种排行
Ethereum _BTC行情
CRCLB _数字货币市值
Pump.fun _比特币
Arbitrum _比特币行情
BNCB _加密货币行情
Cardano _加密货币行情
Ethena _币种排行
TSLAB _以太坊ETH价格
INTCB _币种排行
PAX Gold _币种排行
BEAMX _数字货币市值
1000CAT _以太坊ETH价格
ZAMA _BTC行情
Solana _数字货币市值
Origin _BTC行情
Celestia _比特币行情
Hedera _以太坊ETH价格
Ripple USD _BTC行情
Plasma _以太坊ETH价格
TONToken _BTC行情
Artificial _以太坊ETH价格
牛来 _以太坊ETH价格
Aave _比特币
SKHYB _BTC行情
TSLAB _数字货币市值
Caldera _数字货币市值
Caldera _BTC行情
USDC _BTC行情
Filecoin _加密货币行情
Solana _以太坊ETH价格
Celo _BTC行情
Near Protocol _BTC行情
AAPLB _比特币
BitTensor _BTC行情
Hyperliquid _加密货币行情
Eigenlayer _以太坊ETH价格
SOXLB _数字货币市值
RedStone _比特币行情
Lisk _比特币