GSB
GSB · 美元计价
$866.65
-6.73%
≈ ￥5719.89
(-$62.52)
更新于 2026-11-06 02:15:02
24H 最高$942.50
24H 最低$857.04
今日开盘$929.17
24H 成交量$6.89万
流通市值—
24H 涨跌额(-$62.52)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
CGPTChainGPT
|
$0.01622 | $0.01804 | $0.01593 | $23.96万 | $1,522.44万 | -9.28% |
| 202 |
GALAGala
|
$0.00155 | $0.001732 | $0.001513 | $101.94万 | $5,851.75万 | -8.72% |
| 549 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $20.54万 | $999.49万 | -8.27% |
| 104 |
OPOptimism
|
$0.1031 | $0.113 | $0.1 | $284.33万 | $2.35亿 | -8.19% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 201 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 19 |
SUISui
|
$0.8479 | $0.9414 | $0.8404 | $4,791.76万 | $35.19亿 | -9.80% |
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.778 | $0.861 | $0.765 | $38.46万 | $258.67万 | -9.22% |
| 75 |
APTAptos
|
$0.5882 | $0.6507 | $0.5691 | $527.53万 | $5.20亿 | -8.67% |
| 58 |
XPLPlasma
|
$0.05801 | $0.06588 | $0.05759 | $800.36万 | $1.06亿 | -10.53% |
| 664 |
CATICatizen
|
$0.03793 | $0.04147 | $0.03712 | $8.67万 | $1,237.96万 | -7.35% |
| 150 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $154.97万 | $130.16万 | -7.95% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 387 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 523 |
ILVIlluvium
|
$2.84 | $3.13 | $2.80 | $22.66万 | $2,361.52万 | -8.39% |
| 408 |
DJTBDJTB
|
$4.08 | $4.99 | $3.82 | $36.79万 | — | -18.24% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 450 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.12万 | $147.56万 | -4.74% |
相关站点
共 40 个
Pendle _数字货币市值
Ether.fi _以太坊ETH价格
币安币 _BTC行情
比特币 _以太坊ETH价格
Worldcoin _BTC行情
以太坊 _以太坊ETH价格
Thena _数字货币市值
SOXSB _BTC行情
Thena _比特币
Pump.fun _数字货币市值
达世币 _比特币
艾达币 _比特币
Polygon _比特币行情
KORUB _加密货币行情
Near Protocol _币种排行
Ether.fi _加密货币行情
World Liberty _以太坊ETH价格
PAX Gold _币种排行
NFPrompt _加密货币行情
Official Trump _比特币行情
Pendle _比特币
Near Protocol _比特币
Tezos _数字货币市值
Plasma _BTC行情
Sui _比特币行情
达世币 _比特币行情
PAX Gold _比特币行情
Chainlink _币种排行
INTWB _比特币
比特现金 _BTC行情
Avalanche _以太坊ETH价格
Worldcoin _比特币行情
Polkadot _数字货币市值
TONToken _币种排行
LayerZero _币种排行
瑞波币 _加密货币行情
PancakeSwap _币种排行
StraitsX XUSD _比特币
Bittensor _比特币
QQQB _以太坊ETH价格