FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-10 08:15:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
CGPTChainGPT
|
$0.01828 | $0.01845 | $0.01709 | $35.80万 | $1,706.22万 | 4.70% |
| 202 |
GALAGala
|
$0.001522 | $0.001581 | $0.001473 | $83.79万 | $5,856.77万 | 1.00% |
| 479 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $22.93万 | $985.52万 | 1.23% |
| 112 |
OPOptimism
|
$0.1004 | $0.104 | $0.0969 | $202.38万 | $2.33亿 | 2.35% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 176 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.8448 | $0.8698 | $0.8061 | $2,760.96万 | $35.08亿 | 1.99% |
| 509 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 430 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.739 | $0.703 | $29.32万 | $245.05万 | 2.54% |
| 80 |
APTAptos
|
$0.5872 | $0.6001 | $0.56 | $390.32万 | $5.17亿 | 1.89% |
| 74 |
XPLPlasma
|
$0.05175 | $0.05398 | $0.05017 | $459.79万 | $9,510.89万 | 0.86% |
| 575 |
CATICatizen
|
$0.03836 | $0.04006 | $0.03518 | $15.11万 | $1,252.76万 | 7.12% |
| 216 |
MITOMitosis
|
$0.00708 | $0.00731 | $0.00662 | $75.81万 | $141.10万 | 0.28% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 582 |
ILVIlluvium
|
$2.78 | $2.87 | $2.67 | $14.30万 | $2,324.67万 | 2.58% |
| 579 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.92万 | — | 3.79% |
| 442 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 529 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.212 | $18.50万 | $146.16万 | 2.35% |
相关站点
共 40 个
NEXPACE _比特币行情
NEXPACE _加密货币行情
MarsCoin _以太坊ETH价格
Wrapped _比特币行情
KORUB _BTC行情
PancakeSwap _比特币
Chainlink _比特币
Pump.fun _数字货币市值
Plasma _数字货币市值
Injective _币种排行
Internet _币种排行
PAX Gold _以太坊ETH价格
Official _数字货币市值
Zilliqa _比特币
Hedera _比特币
Aster _以太坊ETH价格
KORUB _加密货币行情
Worldcoin _BTC行情
比特币 _数字货币市值
AMDB _数字货币市值
NFPrompt _加密货币行情
JUST _数字货币市值
Tether Gold _币种排行
MarsCoin _比特币行情
Render _比特币行情
NEXPACE _币种排行
Pump.fun _比特币行情
莱特币 _比特币行情
币安币 _比特币
瑞波币 _加密货币行情
Hyperliquid _币种排行
Chainlink _数字货币市值
Sign _BTC行情
LayerZero _比特币行情
Ether.fi _加密货币行情
Starknet _比特币
NEXPACE _BTC行情
Zama _币种排行
First Digital _以太坊ETH价格
TQQQB _数字货币市值