Ether.fi
ETHFI · 美元计价
$0.5714
-4.62%
≈ ￥3.7712
(-$0.03)
更新于 2026-11-03 16:55:01
24H 最高$0.6019
24H 最低$0.5681
今日开盘$0.5991
24H 成交量$174.50万
流通市值$5.62亿
24H 涨跌额(-$0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CGPTCGPT
|
$0.0178 | $0.01869 | $0.01761 | $23.34万 | — | -1.22% |
| 338 |
GALAGala
|
$0.00164 | $0.001693 | $0.001624 | $40.46万 | $6,235.18万 | -2.09% |
| 597 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $12.38万 | $1,062.45万 | -4.33% |
| 106 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1071 | $222.20万 | $2.53亿 | -4.78% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8653 | $0.8944 | $0.8595 | $1,962.02万 | $36.31亿 | -3.06% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.921 | $0.86 | $35.75万 | $294.35万 | -2.02% |
| 97 |
APTAptos
|
$0.6124 | $0.6372 | $0.6068 | $265.67万 | $5.48亿 | -2.45% |
| 35 |
XPLPlasma
|
$0.06384 | $0.0711 | $0.0622 | $1,150.30万 | $1.23亿 | -8.74% |
| 617 |
CATICatizen
|
$0.03925 | $0.04168 | $0.03878 | $10.81万 | $1,341.12万 | -4.73% |
| 89 |
MITOMitosis
|
$0.0074 | $0.00924 | $0.00702 | $296.28万 | $167.70万 | -10.30% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 570 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.36万 | $2,376.82万 | -3.05% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | 0.18% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.31万 | $157.96万 | -4.64% |
相关站点
共 40 个
First Digital _币种排行
Worldcoin _数字货币市值
Celestia _BTC行情
Celestia _数字货币市值
THORChain _比特币行情
Initia _比特币
RedStone _比特币行情
Uniswap _数字货币市值
1000CAT _BTC行情
CRWVB _比特币行情
CRWVB _加密货币行情
BEAMX _比特币行情
Quant _以太坊ETH价格
Arbitrum _币种排行
Ondo _数字货币市值
BEAMX _比特币
Pudgy Penguins _加密货币行情
Litecoin _数字货币市值
Zcash _BTC行情
Quant _加密货币行情
TRON _币种排行
Quant _数字货币市值
TSLAB _BTC行情
Caldera _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ondo _比特币行情
SNDKB _加密货币行情
MSTRB _数字货币市值
AMDB _数字货币市值
Gram _数字货币市值
Aptos _以太坊ETH价格
Polkadot _币种排行
Bitcoin Cash _币种排行
TQQQB _比特币
DRAMB _以太坊ETH价格
RWUSD _以太坊ETH价格
AMDB _以太坊ETH价格
1000CAT _以太坊ETH价格
Ondo _比特币行情
NFPrompt _比特币行情