Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-09 03:50:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
CGPTChainGPT
|
$0.01787 | $0.01798 | $0.01721 | $11.99万 | $1,657.35万 | 2.17% |
| 211 |
GALAGala
|
$0.001535 | $0.001568 | $0.00151 | $54.91万 | $5,724.92万 | -1.03% |
| 547 |
TNSRTensor
|
$0.0249 | $0.0259 | $0.0248 | $9.77万 | $978.04万 | -3.86% |
| 166 |
OPOptimism
|
$0.1009 | $0.1024 | $0.0999 | $72.73万 | $2.29亿 | -1.18% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 120 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 18 |
SUISui
|
$0.8495 | $0.8603 | $0.8406 | $1,325.18万 | $34.87亿 | -1.15% |
| 409 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 108 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.831 | $0.716 | $119.48万 | $242.69万 | -4.74% |
| 100 |
APTAptos
|
$0.5863 | $0.6031 | $0.5804 | $140.64万 | $5.15亿 | -2.56% |
| 53 |
XPLPlasma
|
$0.05444 | $0.05739 | $0.05372 | $334.67万 | $9,744.03万 | -4.88% |
| 222 |
CATICatizen
|
$0.03694 | $0.03989 | $0.03644 | $52.24万 | $1,193.21万 | -5.96% |
| 52 |
MITOMitosis
|
$0.00723 | $0.00885 | $0.00687 | $367.29万 | $136.88万 | -12.68% |
| 530 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 282 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 551 |
ILVIlluvium
|
$2.81 | $2.89 | $2.76 | $9.52万 | $2,297.40万 | -2.09% |
| 648 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.38万 | — | -0.25% |
| 356 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 101 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 305 |
ACMAC Milan Fan Token
|
$0.219 | $0.229 | $0.211 | $34.77万 | $145.56万 | -2.23% |
相关站点
共 40 个
Gram _数字货币市值
牛来 _加密货币行情
CyberConnect _比特币行情
狗币 _数字货币市值
Bubblemaps _数字货币市值
Pudgy Penguins _加密货币行情
Caldera _加密货币行情
Filecoin _币种排行
KORUB _比特币行情
Uniswap _加密货币行情
Plasma _数字货币市值
Ripple USD _数字货币市值
Ether.fi _比特币
ONEchain _以太坊ETH价格
EUR _BTC行情
瑞波币 _币种排行
QQQB _以太坊ETH价格
Quant _币种排行
Bubblemaps _数字货币市值
LayerZero _币种排行
Ethena _比特币行情
波场 _BTC行情
Gains Network _比特币行情
Bubblemaps _数字货币市值
Solana _加密货币行情
比特币 _币种排行
Aster _以太坊ETH价格
应用链 _比特币
United Stables _币种排行
Ether.fi _数字货币市值
Act I : The _比特币
Caldera _以太坊ETH价格
LayerZero _数字货币市值
Hedera _BTC行情
Aave _加密货币行情
EUR _加密货币行情
Vanar Chain _加密货币行情
Huma Finance _比特币行情
艾达币 _数字货币市值
QQQB _币种排行