CRMB
CRMB · 美元计价
$222.87
-2.81%
≈ ￥1470.94
(-$6.45)
更新于 2026-11-03 17:15:03
24H 最高$232.83
24H 最低$222.50
今日开盘$229.32
24H 成交量$2.15万
流通市值—
24H 涨跌额(-$6.45)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
CGPTCGPT
|
$0.01787 | $0.01869 | $0.01761 | $22.98万 | — | -1.65% |
| 339 |
GALAGala
|
$0.001646 | $0.001693 | $0.001624 | $40.67万 | $6,235.18万 | -1.85% |
| 595 |
TNSRTensor
|
$0.0266 | $0.0278 | $0.0263 | $12.47万 | $1,062.45万 | -3.97% |
| 104 |
OPOptimism
|
$0.1082 | $0.1159 | $0.1071 | $221.85万 | $2.53亿 | -3.99% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8687 | $0.8943 | $0.8595 | $1,955.59万 | $36.31亿 | -2.66% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.86 | $35.69万 | $294.35万 | -1.68% |
| 95 |
APTAptos
|
$0.6134 | $0.6372 | $0.6068 | $266.49万 | $5.48亿 | -2.48% |
| 36 |
XPLPlasma
|
$0.0642 | $0.0711 | $0.0622 | $1,138.81万 | $1.23亿 | -7.81% |
| 616 |
CATICatizen
|
$0.03945 | $0.04168 | $0.03878 | $10.83万 | $1,341.12万 | -4.41% |
| 90 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $291.37万 | $167.70万 | -7.92% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 570 |
ILVIlluvium
|
$2.88 | $2.96 | $2.85 | $14.35万 | $2,376.82万 | -2.37% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.78万 | — | 0.00% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.57万 | $157.96万 | -4.22% |
相关站点
共 40 个
Caldera _BTC行情
Dogecoin _币种排行
INTWB _加密货币行情
BEAMX _以太坊ETH价格
BEAMX _BTC行情
Filecoin _BTC行情
MegaETH _比特币
Official _以太坊ETH价格
First Digital _以太坊ETH价格
Hedera _以太坊ETH价格
Filecoin _数字货币市值
DRAMB _数字货币市值
Zcash _数字货币市值
Initia _比特币
INTWB _加密货币行情
Bitcoin _以太坊ETH价格
Hyperliquid _BTC行情
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _加密货币行情
Official _以太坊ETH价格
Chainlink _数字货币市值
Tether Gold _BTC行情
Avalanche _数字货币市值
Holo _加密货币行情
CRCLB _数字货币市值
Pudgy Penguins _比特币
TONToken _以太坊ETH价格
Tether Gold _加密货币行情
Holo _加密货币行情
Hashflow _比特币
Celo _币种排行
XRP _数字货币市值
BFUSD _BTC行情
Celestia _加密货币行情
Celestia _比特币
1000CAT _加密货币行情
Arbitrum _币种排行
Pudgy Penguins _数字货币市值
Nomina _比特币
Official _比特币行情