CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-15 15:20:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.39万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CGPTChainGPT
|
$0.01525 | $0.0167 | $0.01462 | $27.11万 | $1,472.85万 | -7.30% |
| 139 |
GALAGala
|
$0.001343 | $0.001446 | $0.001258 | $172.28万 | $5,199.66万 | -6.28% |
| 336 |
TNSRTensor
|
$0.0224 | $0.0241 | $0.021 | $44.89万 | $889.05万 | -5.49% |
| 77 |
OPOptimism
|
$0.0816 | $0.0893 | $0.0757 | $467.32万 | $1.94亿 | -7.48% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7177 | $0.7778 | $0.6755 | $5,050.09万 | $30.33亿 | -6.48% |
| 490 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.729 | $0.635 | $33.39万 | $226.93万 | -5.73% |
| 60 |
APTAptos
|
$0.4514 | $0.516 | $0.4283 | $873.62万 | $4.25亿 | -11.80% |
| 59 |
XPLPlasma
|
$0.04366 | $0.04861 | $0.04034 | $877.00万 | $8,201.79万 | -8.70% |
| 488 |
CATICatizen
|
$0.03255 | $0.03482 | $0.03031 | $20.57万 | $1,085.15万 | -5.65% |
| 122 |
MITOMitosis
|
$0.00642 | $0.008 | $0.00611 | $219.58万 | $135.88万 | -12.65% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 393 |
ILVIlluvium
|
$2.35 | $2.49 | $2.21 | $33.46万 | $1,955.02万 | -2.89% |
| 596 |
DJTBDJTB
|
$4.54 | $4.59 | $4.49 | $3.03万 | — | -1.09% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 168 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 259 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $63.00万 | $138.35万 | -4.25% |