Cetus Protocol
CETUS · 美元计价
$0.01987
-1.59%
≈ ￥0.131142
(-$0.00)
更新于 2026-11-03 19:05:01
24H 最高$0.02046
24H 最低$0.0196
今日开盘$0.02019
24H 成交量$10.09万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
CGPTCGPT
|
$0.01803 | $0.01869 | $0.01761 | $18.61万 | — | -1.64% |
| 353 |
GALAGala
|
$0.001667 | $0.001693 | $0.001624 | $38.13万 | $6,235.18万 | -0.36% |
| 561 |
TNSRTensor
|
$0.0269 | $0.0278 | $0.0263 | $15.56万 | $1,062.45万 | -2.18% |
| 104 |
OPOptimism
|
$0.1098 | $0.1159 | $0.1071 | $219.59万 | $2.53亿 | -2.92% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8777 | $0.8943 | $0.8595 | $1,896.78万 | $36.31亿 | -0.80% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $35.85万 | $294.35万 | -1.35% |
| 90 |
APTAptos
|
$0.6167 | $0.6372 | $0.6068 | $282.30万 | $5.48亿 | -1.67% |
| 38 |
XPLPlasma
|
$0.06391 | $0.0711 | $0.0622 | $1,049.07万 | $1.23亿 | -8.70% |
| 610 |
CATICatizen
|
$0.03983 | $0.04168 | $0.03878 | $11.25万 | $1,341.12万 | -2.93% |
| 91 |
MITOMitosis
|
$0.00758 | $0.00924 | $0.00702 | $274.26万 | $167.70万 | -8.45% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 569 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.72万 | $2,376.82万 | 0.00% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.87万 | — | 0.35% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $115.17万 | $157.96万 | -3.40% |
相关站点
共 40 个
MARSCOIN _数字货币市值
ZAMA _加密货币行情
INTCB _币种排行
KORUB _比特币
PAX Gold _BTC行情
First Digital _BTC行情
AMDB _加密货币行情
USDC _币种排行
PAX Gold _加密货币行情
Celo _币种排行
NBISB _数字货币市值
Chainlink _数字货币市值
Cardano _以太坊ETH价格
NBISB _以太坊ETH价格
MRVLB _以太坊ETH价格
XRP _比特币行情
PAX Gold _比特币
First Digital _比特币
Mitosis _数字货币市值
Aerodrome _币种排行
Ripple USD _数字货币市值
BFUSD _BTC行情
Tether Gold _以太坊ETH价格
Arbitrum _加密货币行情
Aave _以太坊ETH价格
Bitcoin _比特币行情
Plasma _数字货币市值
MRVLB _以太坊ETH价格
EUR _加密货币行情
SNXXB _比特币
Worldcoin _币种排行
Nomina _比特币行情
MARSCOIN _BTC行情
MRVLB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Cardano _BTC行情
GOOGLB _比特币行情
XRP _以太坊ETH价格
MUB _比特币行情
CRWVB _数字货币市值