Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-03 06:40:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CGPTCGPT
|
$0.01795 | $0.01869 | $0.01773 | $27.30万 | — | -0.83% |
| 285 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $51.83万 | $6,235.18万 | -2.30% |
| 603 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.79万 | $1,062.45万 | -3.94% |
| 103 |
OPOptimism
|
$0.1106 | $0.1159 | $0.1091 | $238.38万 | $2.53亿 | -2.04% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 26 |
SUISui
|
$0.8713 | $0.9088 | $0.8639 | $2,223.59万 | $36.31亿 | -2.26% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.868 | $33.53万 | $294.35万 | -1.35% |
| 97 |
APTAptos
|
$0.6236 | $0.6397 | $0.6137 | $270.83万 | $5.48亿 | -0.06% |
| 37 |
XPLPlasma
|
$0.06673 | $0.07199 | $0.06614 | $1,262.14万 | $1.23亿 | -5.86% |
| 612 |
CATICatizen
|
$0.03958 | $0.04168 | $0.03947 | $11.27万 | $1,341.12万 | -3.09% |
| 87 |
MITOMitosis
|
$0.00789 | $0.00924 | $0.0078 | $326.90万 | $167.70万 | -0.25% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.58万 | $2,376.82万 | -3.68% |
| 630 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.39万 | — | 0.00% |
| 439 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 167 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $101.19万 | $157.96万 | -2.54% |
相关站点
共 40 个
Stacks _币种排行
Eigenlayer _以太坊ETH价格
Filecoin _数字货币市值
CRCLB _加密货币行情
Aptos _比特币行情
MSTRB _比特币行情
THORChain _以太坊ETH价格
Solana _比特币
Near Protocol _比特币行情
SNDKB _BTC行情
BNB _数字货币市值
MegaETH _以太坊ETH价格
Ethereum _加密货币行情
BNB _比特币行情
Quant _币种排行
Initia _加密货币行情
RedStone _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SKHYB _比特币
BFUSD _BTC行情
CRWVB _加密货币行情
Celestia _加密货币行情
Stellar _以太坊ETH价格
LITEB _比特币
Pepe _比特币行情
Gram _以太坊ETH价格
Uniswap _比特币
Aave _比特币
Artificial _比特币行情
Haedal _BTC行情
Aptos _比特币行情
MRVLB _比特币
Hedera _数字货币市值
BNCB _以太坊ETH价格
MUB _数字货币市值
Bitcoin Cash _币种排行
INTWB _加密货币行情
Origin _比特币
DRAMB _加密货币行情
Aptos _数字货币市值