Biconomy
BICO · 美元计价
$0.01497
-0.73%
≈ ￥0.098802
(-$0.00)
更新于 2026-11-05 08:10:01
24H 最高$0.01546
24H 最低$0.01435
今日开盘$0.01508
24H 成交量$36.18万
流通市值$1,505.46万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
CGPTChainGPT
|
$0.01772 | $0.0188 | $0.01655 | $60.34万 | $1,669.87万 | -3.28% |
| 231 |
GALAGala
|
$0.001693 | $0.001756 | $0.001585 | $73.65万 | $6,424.06万 | 2.30% |
| 567 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.93万 | $1,088.42万 | 1.10% |
| 104 |
OPOptimism
|
$0.1096 | $0.1167 | $0.1054 | $299.62万 | $2.57亿 | 0.09% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9295 | $0.9566 | $0.8578 | $5,013.41万 | $38.68亿 | 3.72% |
| 543 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.869 | $0.821 | $33.84万 | $284.45万 | -1.85% |
| 78 |
APTAptos
|
$0.6399 | $0.6604 | $0.5918 | $543.12万 | $5.68亿 | 3.24% |
| 66 |
XPLPlasma
|
$0.0638 | $0.06721 | $0.06015 | $748.10万 | $1.18亿 | 0.68% |
| 666 |
CATICatizen
|
$0.04083 | $0.04219 | $0.0387 | $8.15万 | $1,337.11万 | 0.07% |
| 228 |
MITOMitosis
|
$0.00722 | $0.00758 | $0.007 | $73.99万 | $141.04万 | -2.30% |
| 641 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 453 |
ILVIlluvium
|
$3.11 | $3.20 | $2.85 | $28.15万 | $2,582.18万 | 4.71% |
| 261 |
DJTBDJTB
|
$4.54 | $5.91 | $4.47 | $64.04万 | — | -23.18% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 407 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $33.17万 | $154.88万 | 1.30% |
相关站点
共 40 个
波场 _数字货币市值
RWUSD _比特币行情
BEAMX _比特币行情
Artificial _BTC行情
EUR _数字货币市值
AAPLB _数字货币市值
BEB _比特币
Arbitrum _币种排行
Uniswap _加密货币行情
Tether Gold _BTC行情
Uniswap _数字货币市值
AAPLB _数字货币市值
瑞波币 _比特币
Holo _比特币行情
比特现金 _数字货币市值
Raydium _比特币行情
Filecoin _比特币行情
QQQB _比特币
Hyperliquid _加密货币行情
Starknet _加密货币行情
Chainlink _币种排行
Aptos _比特币
Pudgy Penguins _数字货币市值
KORUB _比特币
Avalanche _币种排行
Plasma _数字货币市值
1000CAT _比特币
Holo _以太坊ETH价格
Chainlink _加密货币行情
恒星币 _币种排行
瑞波币 _币种排行
Aster _币种排行
United Stables _比特币行情
Virtuals _比特币
SNXXB _比特币
Aptos _加密货币行情
Uniswap _币种排行
Raydium _比特币
United Stables _币种排行
BFUSD _币种排行