BEAMX
BEAMX · 美元计价
$0.004189
-15.43%
≈ ￥0.027647
(-$0.00)
更新于 2026-11-03 14:35:01
24H 最高$0.0051
24H 最低$0.004157
今日开盘$0.004953
24H 成交量$666.18万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CGPTCGPT
|
$0.01776 | $0.01869 | $0.0177 | $25.79万 | — | -0.95% |
| 326 |
GALAGala
|
$0.001642 | $0.001693 | $0.001624 | $42.39万 | $6,235.18万 | -1.79% |
| 600 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0265 | $11.72万 | $1,062.45万 | -3.99% |
| 106 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1074 | $229.82万 | $2.53亿 | -4.36% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8657 | $0.8958 | $0.8615 | $2,005.18万 | $36.31亿 | -2.79% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.864 | $0.921 | $0.863 | $32.92万 | $294.35万 | -3.57% |
| 100 |
APTAptos
|
$0.6119 | $0.6372 | $0.6109 | $259.57万 | $5.48亿 | -2.14% |
| 35 |
XPLPlasma
|
$0.06341 | $0.0711 | $0.0622 | $1,234.59万 | $1.23亿 | -10.29% |
| 591 |
CATICatizen
|
$0.03913 | $0.04168 | $0.03888 | $12.61万 | $1,341.12万 | -3.91% |
| 89 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00702 | $314.45万 | $167.70万 | -9.78% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 569 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.76万 | $2,376.82万 | -2.72% |
| 620 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | -0.18% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 153 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.11万 | $157.96万 | -5.04% |
相关站点
共 40 个
Ethena _BTC行情
Bitcoin Cash _比特币行情
SNDKB _加密货币行情
Ethereum _加密货币行情
PAX Gold _数字货币市值
United Stables _以太坊ETH价格
INTWB _BTC行情
1000CAT _加密货币行情
BNB _数字货币市值
Artificial _比特币行情
牛来 _币种排行
1000CAT _比特币
Aave _以太坊ETH价格
ZAMA _数字货币市值
Filecoin _以太坊ETH价格
Near Protocol _数字货币市值
SNXXB _比特币行情
ZAMA _加密货币行情
Chainlink _加密货币行情
EUR _比特币行情
BNB _以太坊ETH价格
USDC _BTC行情
Sui _币种排行
Uniswap _数字货币市值
Bitcoin Cash _以太坊ETH价格
MRVLB _BTC行情
Bitcoin _比特币行情
Pump.fun _加密货币行情
Origin _以太坊ETH价格
Artificial _币种排行
INTCB _以太坊ETH价格
CRCLB _比特币行情
Quant _币种排行
BitTensor _比特币行情
Pudgy Penguins _比特币行情
Bubblemaps _比特币行情
Gram _数字货币市值
Worldcoin _加密货币行情
BFUSD _以太坊ETH价格
Avalanche _比特币行情