Lombard
BARD · 美元计价
$0.1089
-2.24%
≈ ￥0.71874
(-$0.00)
更新于 2026-11-03 12:15:02
24H 最高$0.1116
24H 最低$0.107
今日开盘$0.1114
24H 成交量$10.61万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.0177 | $26.44万 | — | -1.43% |
| 312 |
GALAGala
|
$0.001655 | $0.001711 | $0.001624 | $44.99万 | $6,235.18万 | -3.05% |
| 607 |
TNSRTensor
|
$0.0266 | $0.0281 | $0.0265 | $11.44万 | $1,062.45万 | -5.34% |
| 104 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1075 | $236.59万 | $2.53亿 | -4.75% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8692 | $0.904 | $0.8615 | $2,103.95万 | $36.31亿 | -3.73% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.865 | $33.41万 | $294.35万 | -2.12% |
| 101 |
APTAptos
|
$0.6183 | $0.6372 | $0.6129 | $250.11万 | $5.48亿 | -2.66% |
| 35 |
XPLPlasma
|
$0.06284 | $0.07144 | $0.0622 | $1,249.33万 | $1.23亿 | -11.74% |
| 591 |
CATICatizen
|
$0.03942 | $0.04168 | $0.03888 | $12.94万 | $1,341.12万 | -4.71% |
| 89 |
MITOMitosis
|
$0.00754 | $0.00924 | $0.00735 | $315.70万 | $167.70万 | -4.92% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 559 |
ILVIlluvium
|
$2.88 | $3.01 | $2.85 | $15.71万 | $2,376.82万 | -4.32% |
| 618 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $11.00万 | — | 0.00% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 158 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.227 | $108.24万 | $157.96万 | -5.42% |
相关站点
共 40 个
Origin _比特币
Worldcoin _BTC行情
MegaETH _币种排行
QQQB _以太坊ETH价格
SNDKB _币种排行
SNDKB _比特币
Sui _数字货币市值
TONToken _BTC行情
NFPrompt _BTC行情
MSTRB _以太坊ETH价格
Holo _加密货币行情
Ondo _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Artificial _数字货币市值
Pepe _BTC行情
BNB _BTC行情
Chainlink _BTC行情
BNCB _BTC行情
Pudgy Penguins _比特币
Filecoin _以太坊ETH价格
TQQQB _比特币
PAX Gold _BTC行情
USD1 _比特币
Hedera _币种排行
Initia _比特币
BEAMX _加密货币行情
Near Protocol _数字货币市值
Ethena USDe _数字货币市值
Sui _BTC行情
RedStone _加密货币行情
TQQQB _加密货币行情
MegaETH _以太坊ETH价格
Caldera _加密货币行情
Ethena _数字货币市值
Mitosis _币种排行
Gitcoin _加密货币行情
CRWVB _加密货币行情
CRWVB _BTC行情
LayerZero _比特币
INTCB _数字货币市值