API3
API3 · 美元计价
$0.2409
2.08%
≈ ￥1.5899
($0.00)
更新于 2026-11-05 09:05:02
24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.236
24H 成交量$32.32万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
CGPTChainGPT
|
$0.01765 | $0.0188 | $0.01655 | $59.62万 | $1,669.87万 | -2.27% |
| 242 |
GALAGala
|
$0.001687 | $0.001756 | $0.001585 | $69.54万 | $6,424.06万 | 3.62% |
| 575 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $15.89万 | $1,088.42万 | 2.97% |
| 104 |
OPOptimism
|
$0.1099 | $0.1167 | $0.1054 | $295.17万 | $2.57亿 | 1.85% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 13 |
SUISui
|
$0.9293 | $0.9566 | $0.8578 | $4,897.53万 | $38.68亿 | 5.52% |
| 539 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 413 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.865 | $0.821 | $32.10万 | $284.45万 | -0.35% |
| 77 |
APTAptos
|
$0.6386 | $0.6604 | $0.5918 | $533.94万 | $5.68亿 | 5.00% |
| 67 |
XPLPlasma
|
$0.06405 | $0.06721 | $0.06015 | $715.75万 | $1.18亿 | 3.76% |
| 666 |
CATICatizen
|
$0.04088 | $0.04219 | $0.0387 | $8.02万 | $1,337.11万 | 1.92% |
| 230 |
MITOMitosis
|
$0.0073 | $0.00758 | $0.007 | $73.55万 | $141.04万 | -0.14% |
| 637 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 458 |
ILVIlluvium
|
$3.08 | $3.20 | $2.85 | $27.09万 | $2,582.18万 | 5.84% |
| 263 |
DJTBDJTB
|
$4.54 | $5.64 | $4.47 | $63.24万 | — | -18.93% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 416 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $31.97万 | $154.88万 | 2.19% |
相关站点
共 40 个
PancakeSwap _币种排行
Sei _比特币
KORUB _比特币行情
NFPrompt _比特币行情
Celo _比特币行情
应用链 _币种排行
Bittensor _币种排行
达世币 _币种排行
大零币 _币种排行
MarsCoin _加密货币行情
以太坊 _BTC行情
达世币 _BTC行情
Space and Time _加密货币行情
Gram _币种排行
Worldcoin _比特币行情
以太坊 _加密货币行情
LayerZero _比特币行情
比特现金 _币种排行
大零币 _比特币行情
Uniswap _数字货币市值
Solana _加密货币行情
达世币 _以太坊ETH价格
Huma Finance _币种排行
AMDB _以太坊ETH价格
Initia _币种排行
Injective _币种排行
Chainlink _比特币行情
USDC _加密货币行情
Bubblemaps _加密货币行情
Avalanche _数字货币市值
Polygon _加密货币行情
MarsCoin _BTC行情
Raydium _BTC行情
World Liberty _数字货币市值
Starknet _以太坊ETH价格
QQQB _加密货币行情
First Digital _BTC行情
Haedal _BTC行情
Celo _BTC行情
莱特币 _数字货币市值