Aevo
AEVO · 美元计价
$0.0194
-2.37%
≈ ￥0.12804
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.02037
24H 最低$0.01928
今日开盘$0.01987
24H 成交量$7.68万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CGPTCGPT
|
$0.0177 | $0.01869 | $0.01761 | $24.23万 | — | -0.84% |
| 332 |
GALAGala
|
$0.001638 | $0.001693 | $0.001624 | $41.55万 | $6,235.18万 | -1.56% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.80万 | $1,062.45万 | -3.99% |
| 106 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1073 | $224.87万 | $2.53亿 | -4.26% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 25 |
SUISui
|
$0.8655 | $0.8958 | $0.8595 | $1,997.08万 | $36.31亿 | -2.80% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.921 | $0.86 | $34.87万 | $294.35万 | -2.35% |
| 99 |
APTAptos
|
$0.6104 | $0.6372 | $0.6074 | $257.33万 | $5.48亿 | -2.32% |
| 35 |
XPLPlasma
|
$0.06375 | $0.0711 | $0.0622 | $1,194.82万 | $1.23亿 | -9.19% |
| 595 |
CATICatizen
|
$0.03906 | $0.04168 | $0.03878 | $12.24万 | $1,341.12万 | -3.96% |
| 87 |
MITOMitosis
|
$0.00736 | $0.00924 | $0.00702 | $309.52万 | $167.70万 | -10.68% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 564 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.20万 | $2,376.82万 | -3.06% |
| 622 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.70万 | — | 0.18% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 150 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.05万 | $157.96万 | -5.04% |
相关站点
共 40 个
KORUB _加密货币行情
Origin _币种排行
SNDKB _加密货币行情
PAX Gold _BTC行情
TQQQB _比特币行情
BNB _加密货币行情
QQQB _加密货币行情
EUR _币种排行
Nomina _数字货币市值
Cosmos _以太坊ETH价格
Sui _加密货币行情
Arbitrum _币种排行
Filecoin _币种排行
GOOGLB _BTC行情
Bubblemaps _数字货币市值
BFUSD _币种排行
Origin _比特币行情
Pendle _BTC行情
BFUSD _比特币
1000CAT _币种排行
Bitcoin _加密货币行情
Worldcoin _以太坊ETH价格
Aster _比特币行情
MRVLB _比特币行情
Bitcoin Cash _币种排行
NVDAB _BTC行情
LayerZero _比特币行情
Cardano _数字货币市值
Ethena _比特币行情
Cosmos _BTC行情
QQQB _以太坊ETH价格
Gram _比特币行情
Pudgy Penguins _以太坊ETH价格
Initia _以太坊ETH价格
RWUSD _比特币行情
Arbitrum _数字货币市值
CRWVB _币种排行
TONToken _比特币行情
Holo _比特币
MARSCOIN _加密货币行情